Eversource Energy - Биржевая Цена

Биржевая цена
64.57
Изменение за день
0.02 0.03%
Ежемесячно
-1.04%
Ежегодный
12.67%
Q3 прогноз
63.25

Цена Chg День Год Дата
Ameren 95.41 -0.98 -1.02% 35.22% 2025-07-02
AES 10.90 0.13 1.21% -39.07% 2025-07-02
Atmos Energy 152.62 -1.03 -0.67% 32.53% 2025-07-02
Avista 38.37 0.42 1.11% 12.99% 2025-07-01
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
American States Water 77.99 1.33 1.73% 7.57% 2025-07-01
Black Hills 56.76 0.66 1.18% 4.59% 2025-07-01
CMS Energy Corporation 70.08 -0.05 -0.07% 19.04% 2025-07-02
CenterPoint Energy 36.38 -0.14 -0.38% 19.95% 2025-07-02
California Water Service 46.49 1.01 2.22% -3.79% 2025-07-01
Dominion Resources 57.47 -0.18 -0.31% 17.65% 2025-07-02
DTE Energy 132.09 -0.34 -0.26% 20.92% 2025-07-02
Duke Energy 116.61 -2.26 -1.90% 16.88% 2025-07-02
Consolidated Edison 101.21 0.43 0.43% 14.09% 2025-07-02
Edison International 52.90 0.02 0.04% -26.34% 2025-07-02
Eversource Energy 64.57 0.02 0.03% 12.67% 2025-07-02
Entergy 82.79 0.26 0.32% 56.87% 2025-07-02
Evergy 69.33 -0.13 -0.19% 32.16% 2025-07-02
FirstEnergy 40.15 -0.23 -0.57% 4.45% 2025-07-02
Hawaiian Electric Industries 11.17 0.54 5.08% 31.26% 2025-07-01
Alliant Energy 61.10 -0.26 -0.42% 20.25% 2025-07-02
MDU Resources 16.77 0.10 0.60% -32.35% 2025-07-01
NextEra Energy 73.36 0.30 0.41% 2.32% 2025-07-02
XPLR Infrastructure 8.78 0.29 3.42% -67.09% 2025-07-02
National Grid 74.38 -0.03 -0.04% 29.56% 2025-07-01
NiSource 39.70 -0.36 -0.90% 38.62% 2025-07-02
New Jersey Resources 45.24 0.42 0.94% 6.00% 2025-07-01
NRG Energy 156.26 0.30 0.19% 96.75% 2025-07-02
OGE Energy 44.67 0.29 0.65% 26.08% 2025-07-01
PG&E 13.93 -0.20 -1.42% -18.54% 2025-07-02
Public Service 81.96 -0.91 -1.10% 11.28% 2025-07-02
TXNM Energy 56.46 -0.04 -0.07% 55.97% 2025-07-02
Pinnacle West Capital 90.37 -0.47 -0.52% 18.91% 2025-07-02
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
PPL 33.63 -0.37 -1.07% 22.58% 2025-07-02
H2O America 53.36 1.39 2.67% -2.54% 2025-07-01
Southern 90.83 -1.47 -1.59% 16.87% 2025-07-02
Sempra Energy 74.91 -1.27 -1.67% -0.34% 2025-07-02
Southwest Gas 75.22 0.83 1.12% 6.23% 2025-07-01
WEC Energy 102.76 -1.99 -1.90% 31.74% 2025-07-02
Aqua America 37.68 0.54 1.45% 1.65% 2025-07-01
Xcel Energy 67.14 -1.57 -2.29% 26.21% 2025-07-02

Цена День Год Дата
US500 6219 21.20 0.34% 12.32% 2025-07-02